Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00175000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 29 | 38 | 32.91% |
FI240920C00175000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.75 | -0.40 | -40.00% | 1 | 115 | 21.91% |
FI241018C00175000 | 2024-05-31 10:12AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 15 | 20.78% |
FI241115C00175000 | 2024-04-26 11:10AM EDT | 2024-11-15 | 4.60 | 1.90 | 2.10 | 0.00 | - | 5 | 45 | 24.05% |
FI241220C00175000 | 2024-04-23 11:13AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
FI250117C00175000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 2.95 | 2.65 | 2.80 | -1.05 | -26.25% | 10 | 81 | 22.66% |
FI260116C00175000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 11.50 | 11.00 | 11.80 | 0.00 | - | 40 | 66 | 27.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI250117P00175000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 29.00 | 22.00 | 24.60 | 0.00 | - | 1 | 1 | 0.00% |
FI250620P00175000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 23.30 | 25.30 | 29.80 | 0.00 | - | - | 1 | 18.61% |