Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00180000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 0.58 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 63.62% |
FI240920C00180000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.45 | 0.00 | - | 1 | 67 | 21.53% |
FI241018C00180000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 1.53 | 0.65 | 0.80 | 0.00 | - | 1 | 10 | 21.90% |
FI241115C00180000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 3.65 | 1.25 | 1.45 | 0.00 | - | 20 | 20 | 23.39% |
FI241220C00180000 | 2024-03-20 11:22AM EDT | 2024-12-20 | 4.20 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 27.22% |
FI250117C00180000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.15 | 0.00 | - | 1 | 325 | 22.47% |
FI250620C00180000 | 2024-05-31 10:07AM EDT | 2025-06-20 | 5.20 | 5.20 | 5.80 | 0.00 | - | 5 | 82 | 25.41% |
FI260116C00180000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 15.00 | 10.40 | 11.20 | 0.00 | - | 10 | 14 | 28.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI250620P00180000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 30.30 | 28.00 | 31.80 | 0.00 | - | - | 1 | 13.17% |