Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240920C00195000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1,382 | 1,393 | 30.54% |
FI250117C00195000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 7 | 21.83% |
FI250620C00195000 | 2024-02-29 12:46PM EDT | 2025-06-20 | 3.46 | 5.50 | 6.70 | 0.00 | - | - | 14 | 32.61% |
FI260116C00195000 | 2024-02-15 10:43AM EDT | 2026-01-16 | 5.63 | 6.90 | 7.80 | 0.00 | - | 8 | 0 | 27.95% |