Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621P00065000 | 2023-10-27 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 153.13% |
FI250117P00065000 | 2022-12-19 12:34PM EDT | 2025-01-17 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
FI260116P00065000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 59.67% |