Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00090000 | 2024-01-19 4:30PM EDT | 2024-06-21 | 51.25 | 57.70 | 61.60 | 0.00 | - | 2 | 7 | 166.99% |
FI241115C00090000 | 2024-03-14 10:44AM EDT | 2024-11-15 | 64.03 | 62.30 | 66.10 | 0.00 | - | 1 | 1 | 73.36% |
FI250117C00090000 | 2024-01-16 2:02PM EDT | 2025-01-17 | 51.98 | 60.70 | 64.90 | 0.00 | - | 1 | 3 | 55.32% |
FI260116C00090000 | 2024-03-12 12:28PM EDT | 2026-01-16 | 70.70 | 71.10 | 75.80 | 0.00 | - | - | 2 | 61.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621P00090000 | 2024-01-23 2:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 119.34% |
FI250117P00090000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 385 | 506 | 12.50% |
FI260116P00090000 | 2023-11-06 3:37PM EDT | 2026-01-16 | 3.80 | 2.55 | 4.60 | 0.00 | - | 2 | 3 | 39.31% |