Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.806,55 -856,23 (-1,41%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 27.07 | 0.00 | - | 10 | 10 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 2 | 541 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 110 | 112 |
| 18.89 | +6.45 | +51.85% | 2 | 2 | 136.00 | - | - | - | - | - |
| 15.90 | +0.74 | +4.88% | 11 | 11 | 138.00 | - | - | - | - | - |
| 15.73 | 0.00 | - | 1 | 0 | 139.00 | 0.06 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 27 | 36 |
| 15.12 | +7.37 | +95.10% | 4 | 4 | 141.00 | 0.03 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | 2 | 14 |
| 12.30 | +6.90 | +127.78% | 2 | 6 | 144.00 | 0.10 | -1.17 | -92.13% | 8 | 31 |
| 10.55 | 0.00 | - | 2 | 4 | 145.00 | 0.08 | 0.00 | - | 10 | 37 |
| 7.58 | +2.68 | +54.69% | 5 | 11 | 146.00 | 0.05 | 0.00 | - | 1 | 308 |
| 4.25 | 0.00 | - | 2 | 4 | 147.00 | 0.10 | 0.00 | - | 3 | 20 |
| 5.80 | 0.00 | - | 2 | 4 | 148.00 | 0.10 | 0.00 | - | 11 | 21 |
| 7.80 | 0.00 | - | 6 | 45 | 149.00 | 0.15 | 0.00 | - | 8 | 20 |
| 6.10 | +4.90 | +408.33% | 2 | 48 | 150.00 | 0.05 | -0.05 | -50.00% | 2 | 651 |
| 3.50 | +3.25 | +1,300.00% | 34 | 58 | 152.50 | 2.05 | 0.00 | - | 1 | 211 |
| 1.05 | +0.90 | +600.00% | 22 | 167 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 160 | 157.50 | 0.95 | -4.46 | -82.44% | 13 | 6 |
| 0.39 | +0.36 | +1,200.00% | 4 | 283 | 160.00 | 6.30 | 0.00 | - | 7 | 118 |
| 0.01 | -0.04 | -80.00% | 3 | 246 | 162.50 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 18 | 124 | 165.00 | 6.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 167.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.