Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.324,08 -81,58 (-0,21%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.471,75 -3.268,42 (-5,47%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517C00115000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 41.53 | 36.90 | 38.90 | 0.00 | - | 1 | 1 | 69.73% |
| FI240621C00115000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 42.13 | 36.80 | 40.70 | 0.00 | - | 2 | 52 | 54.91% |
| FI250117C00115000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 46.00 | 36.70 | 40.00 | 0.00 | - | 2 | 156 | 30.38% |
| FI260116C00115000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 40.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00115000 | 2024-04-15 11:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 160 | 70.70% |
| FI240621P00115000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 33 | 107 | 50.34% |
| FI241115P00115000 | 2024-02-13 10:43AM EDT | 2024-11-15 | 1.91 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 31.73% |
| FI241220P00115000 | 2024-03-18 12:14PM EDT | 2024-12-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 3 | 0 | 30.23% |
| FI250117P00115000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 1.57 | 1.30 | 2.00 | 0.00 | - | 33 | 233 | 29.01% |
| FI250620P00115000 | 2024-04-15 3:32PM EDT | 2025-06-20 | 3.19 | 1.55 | 3.80 | 0.00 | - | - | 1 | 28.52% |
| FI260116P00115000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 4.20 | 3.80 | 6.10 | 0.00 | - | 4 | 13 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.