Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,82 -1,11 (-1,35%) Bitcoin EUR
54.127,17 -3.700,45 (-6,40%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00120000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 35.24 | 26.80 | 29.70 | 0.00 | - | 3 | 402 | 0.00% |
| FI240920C00120000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 33.21 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| FI241018C00120000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 36.40 | 40.90 | 42.80 | 0.00 | - | 1 | 1 | 59.00% |
| FI241220C00120000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FI250117C00120000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| FI250620C00120000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FI260116C00120000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 43.09 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00120000 | 2024-03-07 12:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 70.56% |
| FI240621P00120000 | 2024-04-11 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| FI240920P00120000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| FI241018P00120000 | 2024-02-01 4:03PM EDT | 2024-10-18 | 2.17 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 30.04% |
| FI241220P00120000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FI250117P00120000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 331 | 6.25% |
| FI250620P00120000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| FI260116P00120000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.