Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.126,17 -279,49 (-0,73%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
55.966,61 -3.569,07 (-5,99%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510C00125000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 26.09 | 26.00 | 29.80 | 0.00 | - | 2 | 2 | 67.68% |
| FI240517C00125000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 23.50 | 26.10 | 29.50 | 0.00 | - | 1 | 2 | 85.94% |
| FI240524C00125000 | 2024-04-19 9:53AM EDT | 2024-05-24 | 23.77 | 26.30 | 29.90 | 0.00 | - | 1 | 1 | 77.22% |
| FI240531C00125000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 26.45 | 26.20 | 30.50 | 0.00 | - | - | 2 | 73.94% |
| FI240621C00125000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 31.54 | 26.60 | 30.70 | 0.00 | - | 1 | 430 | 58.56% |
| FI240920C00125000 | 2024-03-14 3:08PM EDT | 2024-09-20 | 29.70 | 30.40 | 30.90 | 0.00 | - | 4 | 10 | 36.17% |
| FI241115C00125000 | 2024-03-12 1:51PM EDT | 2024-11-15 | 32.25 | 33.40 | 34.70 | 0.00 | - | - | 1 | 43.09% |
| FI241220C00125000 | 2024-01-29 11:07AM EDT | 2024-12-20 | 26.20 | 30.50 | 31.70 | 0.00 | - | - | 65 | 30.88% |
| FI250117C00125000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 37.80 | 34.50 | 36.10 | 0.00 | - | 2 | 379 | 41.19% |
| FI260116C00125000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517P00125000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 58.64% |
| FI240621P00125000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 277 | 38.21% |
| FI240920P00125000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 1.85 | 0.10 | 1.65 | 0.00 | - | 1 | 44 | 28.68% |
| FI241220P00125000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.90 | 1.55 | 2.15 | 0.00 | - | 1 | 1 | 24.43% |
| FI250117P00125000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 904 | 24.15% |
| FI260116P00125000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 5.72 | 5.20 | 6.00 | -1.23 | -17.70% | 6 | 10 | 22.52% |
© 2024 Yahoo. Tutti i diritti riservati.