Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
56.240,11 -2.675,51 (-4,54%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00130000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 26.40 | 20.80 | 24.20 | 0.00 | - | 1 | 2 | 143.26% |
| FI240517C00130000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 26.75 | 21.60 | 23.70 | 0.00 | - | 1 | 25 | 59.86% |
| FI240621C00130000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 26.45 | 23.10 | 24.60 | 0.00 | - | 1 | 401 | 42.53% |
| FI240920C00130000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 28.83 | 26.50 | 27.90 | 0.00 | - | 4 | 4 | 38.79% |
| FI241018C00130000 | 2024-01-26 4:26PM EDT | 2024-10-18 | 20.19 | 27.00 | 27.90 | 0.00 | - | 1 | 1 | 35.49% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 34.41% |
| FI250117C00130000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 26.70 | 29.30 | 31.70 | 0.00 | - | 2 | 386 | 38.17% |
| FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 16.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240510P00130000 | 2024-04-22 10:36AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 59.52% |
| FI240517P00130000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 5 | 36.43% |
| FI240621P00130000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.80 | 0.00 | - | 3 | 453 | 32.54% |
| FI240920P00130000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 1.15 | 0.35 | 1.50 | 0.00 | - | 2 | 4 | 23.73% |
| FI241018P00130000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 1.70 | 1.50 | 1.80 | 0.00 | - | 10 | 24 | 23.06% |
| FI250117P00130000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.70 | 1.95 | 3.10 | 0.00 | - | 1 | 119 | 22.82% |
| FI250620P00130000 | 2024-04-09 3:22PM EDT | 2025-06-20 | 4.58 | 4.60 | 6.80 | 0.00 | - | 17 | 45 | 26.00% |
| FI260116P00130000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 6.00 | 7.30 | 7.90 | 0.00 | - | 10 | 11 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.