Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00144000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 52.54% |
FI240510P00144000 | 2024-04-18 10:46AM EDT | 2024-05-10 | 2.45 | 0.20 | 0.30 | 0.00 | - | - | 1 | 27.10% |
FI240517P00144000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 19 | 24.76% |