Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00147000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 4.60 | 5.70 | 7.00 | 0.00 | - | 1 | 0 | 55.13% |
FI240510C00147000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 8.90 | 6.30 | 7.30 | 0.00 | - | - | 1 | 36.74% |
FI240517C00147000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 9.96 | 6.70 | 7.90 | 0.00 | - | 2 | 1 | 33.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00147000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 303 | 27.83% |
FI240510P00147000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 0.65 | 0.45 | 0.60 | 0.00 | - | 35 | 41 | 23.76% |
FI240517P00147000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.90 | -0.10 | -10.53% | 10 | 38 | 21.80% |