Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00148000 | 2024-04-19 2:24PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FI240517C00148000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00148000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
FI240510P00148000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FI240517P00148000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |