Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00149000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FI240510C00149000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FI240517C00149000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00149000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FI240510P00149000 | 2024-04-30 11:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FI240517P00149000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |