Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00152500 | 2024-04-30 2:27PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
FI240510C00152500 | 2024-04-26 3:14PM EDT | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
FI240517C00152500 | 2024-04-30 3:32PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00152500 | 2024-04-30 11:28AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 0.39% |
FI240510P00152500 | 2024-04-30 9:45AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.20% |
FI240517P00152500 | 2024-04-30 11:34AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |