Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,51 -1,42 (-1,73%) Bitcoin EUR
54.436,81 -2.902,20 (-5,06%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00155000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 166 | 650 | 3.13% |
| FI240510C00155000 | 2024-04-30 11:35AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| FI240517C00155000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 490 | 1.56% |
| FI240524C00155000 | 2024-04-30 11:59AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| FI240531C00155000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| FI240621C00155000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,178 | 0.78% |
| FI240920C00155000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.78% |
| FI241018C00155000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 116 | 136 | 0.78% |
| FI241115C00155000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.39% |
| FI241220C00155000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.39% |
| FI250117C00155000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.39% |
| FI250620C00155000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| FI260116C00155000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503P00155000 | 2024-04-30 11:38AM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| FI240510P00155000 | 2024-04-30 2:22PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| FI240517P00155000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 280 | 0.00% |
| FI240524P00155000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FI240531P00155000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| FI240607P00155000 | 2024-04-25 3:56PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FI240621P00155000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| FI240920P00155000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| FI241018P00155000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| FI241115P00155000 | 2024-04-17 11:43AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 53 | 0.00% |
| FI241220P00155000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 0.00% |
| FI250117P00155000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 0.00% |
| FI250620P00155000 | 2024-04-09 3:23PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| FI260116P00155000 | 2024-03-22 11:12AM EDT | 2026-01-16 | 13.15 | 16.20 | 16.90 | 0.00 | - | 1 | 7 | 19.62% |
© 2024 Yahoo. Tutti i diritti riservati.