Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00157500 | 2024-04-30 12:19PM EDT | 2024-05-03 | 0.17 | 0.10 | 0.20 | -0.26 | -60.47% | 5 | 67 | 27.64% |
FI240510C00157500 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.52 | 0.55 | 0.70 | -1.38 | -72.63% | 20 | 21 | 23.17% |
FI240517C00157500 | 2024-04-29 2:12PM EDT | 2024-05-17 | 1.50 | 0.90 | 1.05 | 0.00 | - | 37 | 90 | 21.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503P00157500 | 2024-04-30 3:14PM EDT | 2024-05-03 | 5.50 | 4.10 | 5.50 | +1.50 | +37.50% | 1 | 98 | 41.55% |
FI240510P00157500 | 2024-04-26 12:26PM EDT | 2024-05-10 | 2.85 | 4.60 | 5.30 | 0.00 | - | 18 | 205 | 19.87% |
FI240517P00157500 | 2024-04-26 2:12PM EDT | 2024-05-17 | 3.20 | 4.30 | 5.70 | 0.00 | - | 6 | 6 | 19.51% |