Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240503C00167500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.02% |
FI240510C00167500 | 2024-04-03 10:01AM EDT | 2024-05-10 | 2.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 57.79% |
FI240517C00167500 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | -0.11 | -44.00% | 1 | 2 | 36.65% |