Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,39 -1,54 (-1,88%) Bitcoin EUR
54.462,30 -2.488,60 (-4,37%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240517C00170000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 12.50% |
| FI240524C00170000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FI240621C00170000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 144 | 6.25% |
| FI240920C00170000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 106 | 3.13% |
| FI241018C00170000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 3.13% |
| FI241115C00170000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 102 | 3.13% |
| FI241220C00170000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 103 | 112 | 3.13% |
| FI250117C00170000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 3.13% |
| FI250620C00170000 | 2024-04-26 11:33AM EDT | 2025-06-20 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FI260116C00170000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241018P00170000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FI241115P00170000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 19.80 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.