Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240920C00025000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 2.45 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 52.20% |
FIBK241220C00025000 | 2024-06-10 11:54AM EDT | 2024-12-20 | 2.60 | 2.40 | 5.80 | 0.00 | - | 1 | 2 | 67.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240719P00025000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 58.20% |
FIBK240816P00025000 | 2024-07-05 3:46PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.85 | +0.40 | - | 1 | 0 | 49.51% |
FIBK240920P00025000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 1.21 | 0.00 | 1.10 | 0.00 | - | 1 | 57 | 42.09% |
FIBK241220P00025000 | 2024-06-24 10:36AM EDT | 2024-12-20 | 1.70 | 0.55 | 4.20 | 0.00 | - | 5 | 26 | 74.83% |