Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240719C00030000 | 2024-07-05 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 1 | 15 | 42.77% |
FIBK240816C00030000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 5 | 31.01% |
FIBK240920C00030000 | 2024-06-27 11:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 438 | 41.55% |
FIBK241220C00030000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 7 | 47 | 49.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIBK240920P00030000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 3.60 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 63.28% |