Italia markets closed

First Capital S.p.A. (FIC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,900,00 (0,00%)
Alla chiusura: 05:05PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202416,9016,9016,9016,9016,90-
25 lug 202416,9016,9016,9016,9016,90-
24 lug 202416,5016,9016,5016,9016,90454
23 lug 202416,4016,8016,4016,8016,801.002
22 lug 202416,5016,5016,5016,5016,50324
19 lug 202416,6016,6016,5016,5016,50500
18 lug 202417,0017,1016,4016,5016,505.720
17 lug 202417,5017,5016,8017,0017,003.473
16 lug 202418,0018,1017,8017,8017,802.368
15 lug 202418,2019,0017,7017,8017,801.763
15 lug 20240.35 Dividendo
15 lug 202451:50 Frazionamento azionario
12 lug 202418,3318,5318,1418,2417,891.066
11 lug 202418,3318,4318,3318,4318,08153
10 lug 202418,2418,3318,2418,3317,98281
09 lug 202418,2418,2418,2418,2417,8979
08 lug 202418,2418,2418,2418,2417,8945
05 lug 202418,6318,6318,2418,2417,891.874
04 lug 202418,2418,2418,2418,2417,89594
03 lug 202418,6318,6318,2418,2417,89757
02 lug 202418,2418,6318,2418,2417,894.156
01 lug 202418,4318,7318,0418,2417,894.513
28 giu 202418,5319,1218,0418,2417,8912.786
27 giu 202418,1419,0217,9418,9218,566.742
26 giu 202417,6517,9417,4517,9417,601.195
25 giu 202417,4518,1417,4517,4517,122.693
24 giu 202417,5517,7517,4517,4517,121.042
21 giu 202417,5517,5517,2517,2516,921.294
20 giu 202417,1617,5517,0617,5517,211.258
19 giu 202416,9617,0616,9617,0616,7359
18 giu 202416,9617,0616,9617,0616,73369
17 giu 202417,2517,2517,2517,2516,92-
14 giu 202417,2517,2517,2517,2516,92-
13 giu 202417,2517,2517,2517,2516,92102
12 giu 202417,1617,4517,1617,4517,12747
11 giu 202417,4517,4517,4517,4517,12306
10 giu 202417,4517,5517,4517,5517,21258
07 giu 202417,5517,5517,5517,5517,21-
06 giu 202417,5517,5517,5517,5517,21255
05 giu 202417,5517,5517,5517,5517,21102
04 giu 202417,5517,5517,5517,5517,21408
03 giu 202417,5517,7517,5517,5517,21792
31 mag 202417,4517,5517,4517,5517,21205
30 mag 202417,3517,5517,3517,4517,121.690
29 mag 202417,2517,3517,2517,3517,02275
28 mag 202416,9616,9616,9616,9616,6425
27 mag 202417,5517,6516,4716,9616,642.584
24 mag 202416,6717,6516,6717,4517,123.482
23 mag 202416,3716,3716,3716,3716,06-
22 mag 202416,3716,3716,3716,3716,061
21 mag 202416,6716,6716,6716,6716,35-
20 mag 202416,5716,6716,5716,6716,35510
17 mag 202416,6716,6716,6716,6716,35-
16 mag 202416,5716,6716,1816,6716,351.717
15 mag 202416,7616,7616,7616,7616,4485
14 mag 202416,4716,4716,4716,4716,15-
13 mag 202416,4716,4716,4716,4716,15112
10 mag 202416,4716,4716,4716,4716,15382
09 mag 202416,7616,7616,7616,7616,44306
08 mag 202416,6716,6716,6716,6716,35326
07 mag 202416,4716,4716,4716,4716,15-
06 mag 202416,4716,4716,4716,4716,15197
03 mag 202416,4716,4716,4716,4716,15386
02 mag 202416,3716,3715,9816,3716,061.255
30 apr 202416,3716,3716,3716,3716,06-
29 apr 202416,5716,5716,3716,3716,06485
26 apr 202416,4716,4716,4716,4716,15255
25 apr 202416,5716,5716,5716,5716,25-
24 apr 202416,5716,5716,5716,5716,25558
23 apr 202416,4716,4716,4716,4716,15130
22 apr 202416,6716,6716,2716,2715,96453
19 apr 202416,4716,6716,4716,6716,35275
18 apr 202416,1816,1816,1816,1815,87-
17 apr 202416,3716,3716,1816,1815,87510
16 apr 202416,3716,3716,3716,3716,06-
15 apr 202416,7616,8616,3716,3716,062.550
12 apr 202416,4716,4716,4716,4716,15-
11 apr 202416,4716,4716,4716,4716,15365
10 apr 202416,4716,4716,4716,4716,15-
09 apr 202416,4716,4716,4716,4716,15310
08 apr 202416,3716,3716,3716,3716,06-
05 apr 202416,7616,7616,3716,3716,0656
04 apr 202416,4716,4716,4716,4716,15155
03 apr 202416,6716,6716,6716,6716,35-
02 apr 202416,6716,6716,6716,6716,35-
28 mar 202416,4716,6716,4716,6716,351.122
27 mar 202416,1816,1816,1816,1815,87-
26 mar 202416,3716,4716,1816,1815,87357
25 mar 202416,6716,6716,1816,2715,962.479
22 mar 202416,8616,8616,7616,7616,44872
21 mar 202416,6716,6716,4716,5716,25751
20 mar 202416,6716,7616,5716,6716,352.739
19 mar 202416,7616,7616,7616,7616,441.546
18 mar 202416,9616,9616,8616,8616,541.632
15 mar 202417,1617,1617,1617,1616,83168
14 mar 202416,7616,8616,7616,7616,442.397
13 mar 202416,8616,9616,8616,8616,541.224
12 mar 202416,8617,2516,8616,8616,542.473
11 mar 202416,7616,7616,7616,7616,442.170
08 mar 202416,7616,7616,7616,7616,441.085
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...