Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01030000 | 2024-03-06 11:17AM EDT | 2024-07-19 | 289.70 | 235.80 | 242.00 | 0.00 | - | 2 | 2 | 0.00% |
FICO241220C01030000 | 2024-01-17 10:59AM EDT | 2024-12-20 | 291.00 | 352.00 | 365.90 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01030000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FICO240719P01030000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FICO241220P01030000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |