Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01050000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 263.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01050000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FICO240719P01050000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FICO241220P01050000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |