Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 169.80 | 178.00 | 0.00 | - | 2 | 5 | 113.70% |
FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 100.00 | 107.50 | 0.00 | - | 2 | 2 | 36.44% |
FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 123.00 | 130.30 | 0.00 | - | 1 | 1 | 39.67% |
FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 187.00 | 193.10 | 0.00 | - | 2 | 2 | 41.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01220000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 14.40 | 10.30 | 14.50 | +8.39 | +139.60% | 1 | 75 | 33.45% |
FICO240719P01220000 | 2024-05-23 12:46PM EDT | 2024-07-19 | 12.60 | 25.80 | 30.00 | 0.00 | - | 1 | 7 | 31.88% |
FICO240816P01220000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 47.66 | 41.90 | 48.90 | +24.26 | +103.68% | 2 | 7 | 34.40% |
FICO241018P01220000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 92.10 | 65.00 | 71.40 | 0.00 | - | 3 | 6 | 33.16% |
FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 83.00 | 89.50 | 0.00 | - | - | 1 | 32.58% |