Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,23 -797,73 (-1,26%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01240000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 217.96 | 65.00 | 72.40 | 0.00 | - | 1 | 27 | 35.44% |
| FICO240719C01240000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 158.87 | 86.30 | 94.10 | 0.00 | - | 13 | 6 | 35.81% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 176.00 | 111.00 | 118.40 | 0.00 | - | 1 | 1 | 39.43% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 145.00 | 152.40 | 0.00 | - | - | 3 | 40.37% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 176.00 | 183.50 | 0.00 | - | 2 | 4 | 41.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01240000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 5.90 | 15.80 | 19.70 | 0.00 | - | 2 | 16 | 32.88% |
| FICO240719P01240000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 14.04 | 30.20 | 37.00 | 0.00 | - | 9 | 9 | 31.73% |
| FICO240816P01240000 | 2024-05-22 11:02AM EDT | 2024-08-16 | 27.20 | 48.50 | 56.00 | 0.00 | - | 1 | 25 | 33.89% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 71.70 | 78.90 | 0.00 | - | - | 1 | 32.68% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 52.01% |
© 2024 Yahoo. Tutti i diritti riservati.