Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.130,12 -902,48 (-1,43%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01260000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 91.00 | 51.70 | 56.80 | 0.00 | - | 1 | 17 | 32.85% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 74.00 | 80.30 | 0.00 | - | 2 | 11 | 34.48% |
| FICO240816C01260000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 97.09 | 99.70 | 104.80 | 0.00 | - | 1 | 0 | 38.16% |
| FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 134.00 | 141.80 | 0.00 | - | 1 | 0 | 40.18% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 64.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01260000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 30.46 | 20.50 | 25.90 | +8.93 | +41.48% | 3 | 22 | 32.02% |
| FICO240719P01260000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 11.58 | 37.30 | 43.20 | 0.00 | - | 1 | 4 | 30.56% |
| FICO240816P01260000 | 2024-05-30 3:51PM EDT | 2024-08-16 | 57.21 | 57.60 | 63.80 | 0.00 | - | 2 | 0 | 33.36% |
| FICO241018P01260000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 52.70 | 80.80 | 87.00 | 0.00 | - | 2 | 0 | 32.21% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 100.30 | 106.20 | 0.00 | - | 1 | 0 | 31.87% |
© 2024 Yahoo. Tutti i diritti riservati.