Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01350000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 53.30 | 10.00 | 15.70 | 0.00 | - | 1 | 3 | 30.50% |
FICO240719C01350000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 44.58 | 30.00 | 35.40 | 0.00 | - | 5 | 5 | 31.52% |
FICO241018C01350000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 78.50 | 90.00 | 96.60 | 0.00 | - | 1 | 0 | 38.21% |
FICO250117C01350000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 124.93 | 130.00 | 138.30 | -70.95 | -36.22% | 4 | 5 | 39.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01350000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 82.23 | 69.50 | 76.00 | +20.13 | +32.42% | 3 | 10 | 30.73% |
FICO240719P01350000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 40.10 | 82.50 | 91.00 | 0.00 | - | - | 1 | 29.00% |
FICO241018P01350000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 93.80 | 124.20 | 134.00 | 0.00 | - | 11 | 0 | 31.08% |