Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01700000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
FICO240719C01700000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 4.93 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.11% |
FICO240816C01700000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 11.50 | 1.40 | 8.20 | 0.00 | - | 1 | 4 | 40.33% |
FICO241220C01700000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01700000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 549.00 | 434.20 | 443.00 | 0.00 | - | - | 0 | 108.66% |
FICO241220P01700000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 512.60 | 408.60 | 418.00 | 0.00 | - | 2 | 0 | 24.72% |