Italia markets closed

FIGS, Inc. (FIGS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,47-0,26 (-2,67%)
Alla chiusura: 04:00PM EST
9,22 -0,25 (-2,64%)
Dopo ore: 05:48PM EST
Periodo di tempo:
03 feb 2022 - 03 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 20239,379,808,999,479,474.661.973
02 feb 20239,7810,209,449,739,737.466.300
01 feb 20238,929,778,919,539,534.258.400
31 gen 20239,009,758,798,958,957.579.000
30 gen 20238,608,698,228,438,432.431.200
27 gen 20238,168,778,058,668,664.718.900
26 gen 20238,028,207,718,198,192.079.400
25 gen 20237,868,027,647,907,902.214.800
24 gen 20238,368,377,968,008,001.652.700
23 gen 20238,468,548,208,378,372.030.100
20 gen 20237,948,417,778,398,392.357.100
19 gen 20238,018,057,827,837,833.426.900
18 gen 20238,328,588,098,158,152.209.400
17 gen 20238,108,288,068,228,221.393.400
13 gen 20237,908,157,858,138,131.488.100
12 gen 20237,878,077,558,028,022.260.500
11 gen 20237,907,997,797,837,831.682.600
10 gen 20237,547,817,507,787,782.818.800
09 gen 20237,827,897,557,577,571.661.400
06 gen 20237,657,787,327,717,712.583.600
05 gen 20237,817,887,427,557,553.670.200
04 gen 20237,398,317,348,018,015.530.000
03 gen 20236,887,406,887,257,253.624.900
30 dic 20226,706,826,586,736,732.344.100
29 dic 20226,866,906,646,816,813.486.800
28 dic 20226,686,796,486,736,734.517.900
27 dic 20226,696,806,416,696,693.539.400
23 dic 20226,756,826,586,726,721.992.700
22 dic 20226,966,966,606,796,792.326.600
21 dic 20226,847,096,777,057,053.392.300
20 dic 20226,837,146,686,696,693.478.100
19 dic 20226,987,126,666,936,932.979.400
16 dic 20226,647,086,647,087,085.043.300
15 dic 20227,207,206,546,786,784.801.500
14 dic 20227,047,477,047,377,373.984.500
13 dic 20227,767,826,787,037,034.439.100
12 dic 20227,357,497,107,307,302.516.300
09 dic 20227,577,857,407,407,403.226.200
08 dic 20227,867,997,247,567,565.200.900
07 dic 20227,568,047,487,797,792.714.200
06 dic 20228,098,107,407,607,605.180.700
05 dic 20228,438,588,108,188,184.610.000
02 dic 20227,718,807,528,538,535.626.800
01 dic 20227,788,057,517,877,876.578.000
30 nov 20227,057,837,007,837,836.392.500
29 nov 20226,467,196,347,067,067.371.500
28 nov 20226,136,716,096,456,455.485.700
25 nov 20226,206,266,126,246,24668.800
23 nov 20226,226,406,126,246,242.139.900
22 nov 20225,726,225,686,226,222.907.200
21 nov 20225,875,885,605,835,833.362.300
18 nov 20226,376,375,685,945,943.584.400
17 nov 20226,006,275,926,176,174.229.900
16 nov 20226,496,586,086,096,092.945.400
15 nov 20226,667,086,496,626,624.498.500
14 nov 20226,756,886,376,386,385.425.000
11 nov 20225,607,025,556,916,9113.831.700
10 nov 20226,596,836,266,576,5710.829.300
09 nov 20226,106,165,775,985,9810.686.000
08 nov 20226,576,636,046,106,106.199.900
07 nov 20226,906,966,446,616,613.235.300
04 nov 20226,826,936,466,816,813.948.000
03 nov 20226,506,646,306,606,605.281.700
02 nov 20227,117,156,616,626,622.962.000
01 nov 20227,647,677,137,137,132.162.800
31 ott 20227,197,417,157,387,382.886.400
28 ott 20227,277,497,127,367,363.499.800
27 ott 20227,067,346,947,317,313.207.500
26 ott 20226,977,556,907,037,034.342.400
25 ott 20226,837,196,827,067,066.854.400
24 ott 20227,017,016,346,756,755.744.700
21 ott 20226,947,066,646,936,935.310.700
20 ott 20227,037,456,836,996,994.355.700
19 ott 20227,637,756,947,047,043.823.700
18 ott 20227,858,147,747,857,853.989.400
17 ott 20227,868,107,477,537,533.603.500
14 ott 20227,728,077,207,617,615.821.200
13 ott 20228,068,447,808,188,182.370.500
12 ott 20228,588,618,328,348,343.516.100
11 ott 20228,398,817,958,528,521.771.700
10 ott 20228,658,708,238,438,431.665.100
07 ott 20228,658,758,458,568,562.262.500
06 ott 20228,979,208,778,858,852.345.600
05 ott 20229,209,358,919,099,092.763.900
04 ott 20228,979,728,949,539,534.087.700
03 ott 20228,448,938,408,748,744.540.900
30 set 20228,898,948,238,258,253.336.500
29 set 20229,249,488,778,878,873.379.500
28 set 20229,179,459,099,429,423.154.700
27 set 20229,229,318,979,099,092.272.400
26 set 20229,029,378,808,958,952.986.600
23 set 20228,599,038,549,029,023.828.800
22 set 20229,169,188,598,918,914.577.900
21 set 20229,299,669,129,269,262.851.400
20 set 20229,619,779,229,249,243.079.200
19 set 20229,699,959,259,819,815.924.300
16 set 202210,1010,259,779,809,8010.292.100
15 set 202210,7210,9410,1910,3510,355.170.000
14 set 202211,2611,2710,5710,7110,715.363.200
13 set 202211,7312,0811,2711,3211,324.208.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...