Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00002500 | 2024-05-06 2:29PM EDT | 2.50 | 2.40 | 2.25 | 2.45 | +0.10 | +4.35% | 2 | 3 | 50.00% |
FIGS240517C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 67 | 1,299 | 96.88% |
FIGS240517C00007500 | 2024-05-06 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 392 | 137.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 215.63% |
FIGS240517P00005000 | 2024-05-06 1:59PM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 16 | 461 | 82.81% |
FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 50.00% |