Italia markets close in 51 minutes
FTSE MIB
33.823,99 +77,33 (+0,23%) Dow Jones
38.035,69 +132,40 (+0,35%) Nasdaq
15.685,24 +79,76 (+0,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,94 -0,06 (-0,08%) Bitcoin EUR
55.122,65 +1.384,50 (+2,58%)
FIGS, Inc. (FIGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719C00002500 | 2024-04-08 9:56AM EDT | 2.50 | 2.70 | 2.45 | 2.70 | 0.00 | - | 15 | 15 | 84.38% |
| FIGS240719C00005000 | 2024-05-01 2:56PM EDT | 5.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 13 | 5,546 | 61.52% |
| FIGS240719C00007500 | 2024-05-01 12:36PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 30 | 1,945 | 57.03% |
| FIGS240719C00010000 | 2024-04-19 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 75.78% |
| FIGS240719C00012500 | 2024-04-05 12:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 94.53% |
| FIGS240719C00015000 | 2024-02-29 10:58AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 189.45% |
| FIGS240719C00017500 | 2024-02-29 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 204.88% |
| FIGS240719C00020000 | 2023-09-27 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 155.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 193.75% |
| FIGS240719P00005000 | 2024-04-30 11:06AM EDT | 5.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 1,286 | 56.64% |
| FIGS240719P00007500 | 2024-04-16 3:26PM EDT | 7.50 | 2.84 | 2.40 | 2.55 | 0.00 | - | 6 | 160 | 51.56% |
| FIGS240719P00010000 | 2024-02-06 4:49PM EDT | 10.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 15 | 0 | 201.76% |
| FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 12.50 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.