Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2.50 | 2.20 | 1.85 | 2.80 | 0.00 | - | 25 | 0 | 141.41% |
FIGS241018C00005000 | 2024-05-06 10:48AM EDT | 5.00 | 0.78 | 0.50 | 0.80 | -0.02 | -2.50% | 2 | 133 | 54.88% |
FIGS241018C00007500 | 2024-05-06 10:15AM EDT | 7.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 13 | 1,214 | 60.16% |
FIGS241018C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,080 | 67.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
FIGS241018P00005000 | 2024-05-06 12:00PM EDT | 5.00 | 0.75 | 0.70 | 0.85 | +0.01 | +1.35% | 14 | 599 | 52.93% |
FIGS241018P00007500 | 2024-03-26 9:30AM EDT | 7.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |