Italia markets closed
Dow Jones
38.232,19 +328,90 (+0,87%) Nasdaq
15.836,70 +231,22 (+1,48%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.216,45 +864,55 (+1,59%) CMC Crypto 200
1.272,70 +1,96 (+0,15%)
FIGS, Inc. (FIGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117C00002500 | 2024-04-18 10:36AM EDT | 2.50 | 2.42 | 2.75 | 2.90 | 0.00 | - | 1 | 158 | 79.88% |
| FIGS250117C00005000 | 2024-05-02 1:05PM EDT | 5.00 | 1.12 | 1.10 | 1.20 | -0.01 | -0.88% | 5 | 1,045 | 63.28% |
| FIGS250117C00007500 | 2024-04-30 1:23PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 1,601 | 59.08% |
| FIGS250117C00010000 | 2024-05-01 9:52AM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 20 | 6,116 | 61.52% |
| FIGS250117C00012500 | 2024-04-29 10:08AM EDT | 12.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 265 | 65.43% |
| FIGS250117C00015000 | 2024-04-15 1:33PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 420 | 70.70% |
| FIGS250117C00017500 | 2024-02-20 10:32AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 351 | 113.09% |
| FIGS250117C00020000 | 2024-02-26 4:51PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 92.19% |
| FIGS250117C00022500 | 2024-02-09 1:33PM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 51 | 146.68% |
| FIGS250117C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 213 | 88.28% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2.50 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 72.66% |
| FIGS250117P00005000 | 2024-05-01 9:52AM EDT | 5.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 1 | 824 | 54.49% |
| FIGS250117P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.98 | 2.55 | 2.65 | 0.00 | - | 1 | 422 | 52.73% |
| FIGS250117P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 5.13 | 4.80 | 5.00 | 0.00 | - | 1 | 5 | 59.57% |
| FIGS250117P00012500 | 2024-03-15 3:06PM EDT | 12.50 | 7.44 | 7.50 | 7.80 | 0.00 | - | 2 | 15 | 86.33% |
| FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 15.00 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 50.00% |
| FIGS250117P00017500 | 2023-03-24 12:50PM EDT | 17.50 | 11.20 | 9.50 | 12.00 | 0.00 | - | 14 | 10 | 0.00% |
| FIGS250117P00020000 | 2022-10-14 10:26AM EDT | 20.00 | 12.50 | 12.50 | 15.20 | 0.00 | - | - | 14 | 116.60% |
© 2024 Yahoo. Tutti i diritti riservati.