Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FIGS240517C00005000 | 2024-05-03 2:11PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 1,299 | 0.00% |
FIGS240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FIGS240517P00005000 | 2024-05-03 2:38PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 461 | 1.56% |
FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |