Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.10 | -28.57% | 67 | 1,299 | 2024-05-17 | 0.35 | 0.00 | - | 21 | 461 |
0.37 | -0.11 | -22.92% | 14 | 96 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 52 |
0.48 | -0.12 | -20.00% | 14 | 5,624 | 2024-07-19 | 0.40 | 0.00 | - | 40 | 1,236 |
0.78 | -0.02 | -2.50% | 2 | 133 | 2024-10-18 | 0.75 | +0.01 | +1.35% | 14 | 599 |
1.05 | -0.15 | -12.50% | 5 | 1,055 | 2025-01-17 | 0.95 | +0.07 | +7.95% | 12 | 824 |