Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00002500 | 2024-04-25 11:51AM EDT | 2024-05-17 | 2.30 | 1.80 | 3.20 | 0.00 | - | 2 | 3 | 210.94% |
FIGS240719C00002500 | 2024-04-08 9:56AM EDT | 2024-07-19 | 2.70 | 2.30 | 3.30 | 0.00 | - | 15 | 15 | 184.38% |
FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.20 | 2.50 | 3.40 | 0.00 | - | 25 | 0 | 150.39% |
FIGS250117C00002500 | 2024-04-18 10:36AM EDT | 2025-01-17 | 2.42 | 2.50 | 2.70 | 0.00 | - | 1 | 158 | 77.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 183.59% |
FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 68.75% |