Italia markets close in 6 hours 5 minutes
FTSE MIB
34.236,43 +296,68 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.028,21 +356,00 (+0,60%)
FIGS, Inc. (FIGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIGS240621C00005000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FIGS240719C00005000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIGS241018C00005000 | 2024-04-18 10:11AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FIGS250117C00005000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS240719P00005000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIGS241018P00005000 | 2024-04-22 3:15PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FIGS250117P00005000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.