Italia markets closed

Fidelity Series International Growth (FIGSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,66+0,11 (+0,59%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,6618,6618,6618,6618,66-
03 lug 202418,5518,5518,5518,5518,55-
02 lug 202418,3718,3718,3718,3718,37-
01 lug 202418,3118,3118,3118,3118,31-
28 giu 202418,3218,3218,3218,3218,32-
27 giu 202418,3818,3818,3818,3818,38-
26 giu 202418,3718,3718,3718,3718,37-
25 giu 202418,4818,4818,4818,4818,48-
24 giu 202418,4918,4918,4918,4918,49-
21 giu 202418,4718,4718,4718,4718,47-
20 giu 202418,5418,5418,5418,5418,54-
18 giu 202418,5418,5418,5418,5418,54-
17 giu 202418,4518,4518,4518,4518,45-
14 giu 202418,3318,3318,3318,3318,33-
13 giu 202418,5518,5518,5518,5518,55-
12 giu 202418,7518,7518,7518,7518,75-
11 giu 202418,5118,5118,5118,5118,51-
10 giu 202418,6218,6218,6218,6218,62-
07 giu 202418,5818,5818,5818,5818,58-
06 giu 202418,7418,7418,7418,7418,74-
05 giu 202418,7018,7018,7018,7018,70-
04 giu 202418,4518,4518,4518,4518,45-
03 giu 202418,5118,5118,5118,5118,51-
31 mag 202418,4918,4918,4918,4918,49-
30 mag 202418,3118,3118,3118,3118,31-
29 mag 202418,2418,2418,2418,2418,24-
28 mag 202418,5518,5518,5518,5518,55-
24 mag 202418,6418,6418,6418,6418,64-
23 mag 202418,5218,5218,5218,5218,52-
22 mag 202418,5318,5318,5318,5318,53-
21 mag 202418,6118,6118,6118,6118,61-
20 mag 202418,6518,6518,6518,6518,65-
17 mag 202418,5918,5918,5918,5918,59-
16 mag 202418,5618,5618,5618,5618,56-
15 mag 202418,7118,7118,7118,7118,71-
14 mag 202418,4318,4318,4318,4318,43-
13 mag 202418,3818,3818,3818,3818,38-
10 mag 202418,4418,4418,4418,4418,44-
09 mag 202418,3518,3518,3518,3518,35-
08 mag 202418,2418,2418,2418,2418,24-
07 mag 202418,2118,2118,2118,2118,21-
06 mag 202418,1118,1118,1118,1118,11-
03 mag 202417,9717,9717,9717,9717,97-
02 mag 202417,7317,7317,7317,7317,73-
01 mag 202417,6217,6217,6217,6217,62-
30 apr 202417,6317,6317,6317,6317,63-
29 apr 202417,8617,8617,8617,8617,86-
26 apr 202417,8517,8517,8517,8517,85-
25 apr 202417,7117,7117,7117,7117,71-
24 apr 202417,8317,8317,8317,8317,83-
23 apr 202417,8217,8217,8217,8217,82-
22 apr 202417,6017,6017,6017,6017,60-
19 apr 202417,4417,4417,4417,4417,44-
18 apr 202417,5817,5817,5817,5817,58-
17 apr 202417,6717,6717,6717,6717,67-
16 apr 202417,7417,7417,7417,7417,74-
15 apr 202417,8017,8017,8017,8017,80-
12 apr 202417,8817,8817,8817,8817,88-
11 apr 202418,1818,1818,1818,1818,18-
10 apr 202418,1418,1418,1418,1418,14-
09 apr 202418,3718,3718,3718,3718,37-
08 apr 202418,4618,4618,4618,4618,46-
05 apr 202418,4018,4018,4018,4018,40-
04 apr 202418,2718,2718,2718,2718,27-
03 apr 202418,4718,4718,4718,4718,47-
02 apr 202418,3918,3918,3918,3918,39-
01 apr 202418,5618,5618,5618,5618,56-
28 mar 202418,6218,6218,6218,6218,62-
27 mar 202418,6818,6818,6818,6818,68-
26 mar 202418,6518,6518,6518,6518,65-
25 mar 202418,6318,6318,6318,6318,63-
22 mar 202418,7118,7118,7118,7118,71-
21 mar 202418,8118,8118,8118,8118,81-
20 mar 202418,7318,7318,7318,7318,73-
19 mar 202418,5718,5718,5718,5718,57-
18 mar 202418,5318,5318,5318,5318,53-
15 mar 202418,5018,5018,5018,5018,50-
14 mar 202418,6218,6218,6218,6218,62-
13 mar 202418,6918,6918,6918,6918,69-
12 mar 202418,7318,7318,7318,7318,73-
11 mar 202418,4818,4818,4818,4818,48-
08 mar 202418,6018,6018,6018,6018,60-
07 mar 202418,7318,7318,7318,7318,73-
06 mar 202418,4618,4618,4618,4618,46-
05 mar 202418,2618,2618,2618,2618,26-
04 mar 202418,3918,3918,3918,3918,39-
01 mar 202418,3018,3018,3018,3018,30-
29 feb 202418,0718,0718,0718,0718,07-
28 feb 202418,0818,0818,0818,0818,08-
27 feb 202418,1118,1118,1118,1118,11-
26 feb 202418,1418,1418,1418,1418,14-
23 feb 202418,1218,1218,1218,1218,12-
22 feb 202418,1018,1018,1018,1018,10-
21 feb 202417,8217,8217,8217,8217,82-
20 feb 202417,8417,8417,8417,8417,84-
16 feb 202417,8517,8517,8517,8517,85-
15 feb 202417,7917,7917,7917,7917,79-
14 feb 202417,6017,6017,6017,6017,60-
13 feb 202417,4117,4117,4117,4117,41-
12 feb 202417,7417,7417,7417,7417,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...