Italia markets open in 4 hours 24 minutes

Fidelity Advisor Health Care Z (FIKCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,690,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 202469,6969,6969,6969,6969,69-
21 giu 202469,2669,2669,2669,2669,26-
20 giu 202468,5168,5168,5168,5168,51-
18 giu 202468,5968,5968,5968,5968,59-
17 giu 202468,8268,8268,8268,8268,82-
14 giu 202469,2969,2969,2969,2969,29-
13 giu 202469,5669,5669,5669,5669,56-
12 giu 202469,8969,8969,8969,8969,89-
11 giu 202469,2869,2869,2869,2869,28-
10 giu 202469,4269,4269,4269,4269,42-
07 giu 202469,2069,2069,2069,2069,20-
06 giu 202469,5369,5369,5369,5369,53-
05 giu 202469,2969,2969,2969,2969,29-
04 giu 202468,4968,4968,4968,4968,49-
03 giu 202468,4668,4668,4668,4668,46-
31 mag 202468,0468,0468,0468,0468,04-
30 mag 202467,5667,5667,5667,5667,56-
29 mag 202467,3267,3267,3267,3267,32-
28 mag 202467,8967,8967,8967,8967,89-
24 mag 202468,3768,3768,3768,3768,37-
23 mag 202468,1068,1068,1068,1068,10-
22 mag 202469,2669,2669,2669,2669,26-
21 mag 202469,3569,3569,3569,3569,35-
20 mag 202469,3069,3069,3069,3069,30-
17 mag 202469,2569,2569,2569,2569,25-
16 mag 202469,3869,3869,3869,3869,38-
15 mag 202469,5269,5269,5269,5269,52-
14 mag 202468,6068,6068,6068,6068,60-
13 mag 202468,1168,1168,1168,1168,11-
10 mag 202468,5968,5968,5968,5968,59-
09 mag 202468,9968,9968,9968,9968,99-
08 mag 202468,4768,4768,4768,4768,47-
07 mag 202469,6469,6469,6469,6469,64-
06 mag 202469,0069,0069,0069,0069,00-
03 mag 202468,6668,6668,6668,6668,66-
02 mag 202468,3768,3768,3768,3768,37-
01 mag 202468,0968,0968,0968,0968,09-
30 apr 202468,0168,0168,0168,0168,01-
29 apr 202468,1468,1468,1468,1468,14-
26 apr 202467,9867,9867,9867,9867,98-
25 apr 202467,8167,8167,8167,8167,81-
24 apr 202468,2168,2168,2168,2168,21-
23 apr 202468,1468,1468,1468,1468,14-
22 apr 202467,0567,0567,0567,0567,05-
19 apr 202466,7866,7866,7866,7866,78-
18 apr 202466,9166,9166,9166,9166,91-
17 apr 202467,2567,2567,2567,2567,25-
16 apr 202467,2767,2767,2767,2767,27-
15 apr 202467,4067,4067,4067,4067,40-
12 apr 202468,0268,0268,0268,0268,02-
11 apr 202469,1569,1569,1569,1569,15-
10 apr 202469,3069,3069,3069,3069,30-
09 apr 202470,0770,0770,0770,0770,07-
08 apr 202469,6169,6169,6169,6169,61-
05 apr 202469,5369,5369,5369,5369,53-
04 apr 202468,7368,7368,7368,7368,73-
03 apr 202469,3869,3869,3869,3869,38-
02 apr 202469,1269,1269,1269,1269,12-
01 apr 202470,8170,8170,8170,8170,81-
28 mar 202471,4571,4571,4571,4571,45-
27 mar 202471,3771,3771,3771,3771,37-
26 mar 202470,3670,3670,3670,3670,36-
25 mar 202469,9369,9369,9369,9369,93-
22 mar 202470,1970,1970,1970,1970,19-
21 mar 202470,4370,4370,4370,4370,43-
20 mar 202470,4870,4870,4870,4870,48-
19 mar 202470,5470,5470,5470,5470,54-
18 mar 202469,8569,8569,8569,8569,85-
15 mar 202469,7469,7469,7469,7469,74-
14 mar 202469,9369,9369,9369,9369,93-
13 mar 202470,4670,4670,4670,4670,46-
12 mar 202470,6270,6270,6270,6270,62-
11 mar 202470,3670,3670,3670,3670,36-
08 mar 202470,9470,9470,9470,9470,94-
07 mar 202471,3771,3771,3771,3771,37-
06 mar 202470,6970,6970,6970,6970,69-
05 mar 202470,4670,4670,4670,4670,46-
04 mar 202471,1171,1171,1171,1171,11-
01 mar 202471,2371,2371,2371,2371,23-
29 feb 202470,5870,5870,5870,5870,58-
28 feb 202471,2071,2071,2071,2071,20-
27 feb 202471,9871,9871,9871,9871,98-
26 feb 202471,3671,3671,3671,3671,36-
23 feb 202471,5371,5371,5371,5371,53-
22 feb 202471,4371,4371,4371,4371,43-
21 feb 202470,6970,6970,6970,6970,69-
20 feb 202471,0171,0171,0171,0171,01-
16 feb 202471,4371,4371,4371,4371,43-
15 feb 202471,1471,1471,1471,1471,14-
14 feb 202470,7470,7470,7470,7470,74-
13 feb 202469,7469,7469,7469,7469,74-
12 feb 202470,7470,7470,7470,7470,74-
09 feb 202470,4470,4470,4470,4470,44-
08 feb 202470,1670,1670,1670,1670,16-
07 feb 202469,7869,7869,7869,7869,78-
06 feb 202469,6569,6569,6569,6569,65-
05 feb 202468,7768,7768,7768,7768,77-
02 feb 202468,7068,7068,7068,7068,70-
01 feb 202468,5968,5968,5968,5968,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...