Italia markets closed

Filo Corp. (FIL.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
25,63+0,59 (+2,36%)
In data: 12:14PM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202425,2525,8025,2325,6325,6364.095
27 giu 202425,0225,3024,8725,0425,04194.900
26 giu 202424,4925,0824,4824,9724,97125.400
25 giu 202424,4124,7224,3524,5224,52141.700
24 giu 202424,5724,7724,3424,6424,64251.000
21 giu 202424,5024,7323,8324,5924,59322.800
20 giu 202424,9025,8524,7424,9324,93312.500
19 giu 202424,9725,1924,8825,0725,07119.400
18 giu 202424,0224,9924,0224,7924,79167.400
17 giu 202424,2624,5123,9424,3424,34330.100
14 giu 202424,0124,6823,9824,6124,61318.500
13 giu 202423,6024,1423,6024,0524,05177.700
12 giu 202424,8825,2823,5423,7223,72196.400
11 giu 202424,6324,7424,2124,3624,36175.300
10 giu 202424,1524,8823,9624,7624,76119.800
07 giu 202423,9524,3423,7224,1124,11247.500
06 giu 202423,4124,9323,4124,6524,65205.800
05 giu 202423,2423,5523,0023,4023,40206.400
04 giu 202424,0324,0322,7023,0923,09293.400
03 giu 202425,2325,2324,1224,4024,40167.700
31 mag 202425,4925,7924,6025,1725,17313.500
30 mag 202424,7525,6324,7525,4825,48168.600
29 mag 202425,4825,4824,8325,1225,12187.100
28 mag 202425,4125,8825,2925,8525,85163.200
27 mag 202425,1026,0925,1025,4625,46117.700
24 mag 202425,6625,9324,7824,9924,99264.700
23 mag 202425,9326,1525,3825,4525,45146.400
22 mag 202426,0126,5125,6325,7925,79577.600
21 mag 202426,3426,9226,2826,7826,78238.800
17 mag 202426,0026,8825,9826,6626,66377.300
16 mag 202425,0525,8025,0525,6225,62177.300
15 mag 202425,5025,5324,8525,4525,45132.500
14 mag 202424,9925,6324,6525,3125,31171.400
13 mag 202424,8724,8724,0824,6324,63124.800
10 mag 202425,0025,4424,6824,6924,69207.600
09 mag 202425,2326,2024,6724,8824,88248.900
08 mag 202425,7325,9025,1425,2325,23243.600
07 mag 202425,5626,0825,5126,0026,00200.500
06 mag 202425,0025,4324,9225,4325,43197.400
03 mag 202425,1325,4924,1324,8324,83135.700
02 mag 202424,4024,7923,8824,4324,43187.300
01 mag 202424,4224,9023,9224,4924,49183.700
30 apr 202425,1725,1724,2524,6724,67832.300
29 apr 202425,5025,5524,9725,5025,50203.300
26 apr 202424,4425,5524,0325,4725,47352.200
25 apr 202424,2324,3323,3324,2324,23292.800
24 apr 202424,4924,7224,1824,2324,23124.100
23 apr 202424,4125,2024,2224,4824,48171.300
22 apr 202424,7024,8324,2624,6924,69166.900
19 apr 202424,4425,1924,4424,9124,91201.800
18 apr 202423,8624,7923,8524,4124,41226.000
17 apr 202423,4124,0523,3623,7523,75165.900
16 apr 202423,5723,6723,2223,2723,27207.300
15 apr 202424,8124,8123,5223,8523,85156.500
12 apr 202424,6025,1424,0024,2424,24173.100
11 apr 202424,5024,6123,9024,1324,13203.800
10 apr 202423,8025,1523,8024,3324,33203.200
09 apr 202424,1524,7624,1324,2924,29354.100
08 apr 202425,0025,0223,9823,9823,98313.300
05 apr 202424,6425,0024,2524,9724,97156.000
04 apr 202424,6025,2124,3524,4124,41266.400
03 apr 202424,1024,6023,9324,5224,52288.600
02 apr 202424,1324,1323,9024,1024,10220.800
01 apr 202423,7524,1323,5724,1324,13377.800
28 mar 202422,9023,9122,8523,6523,65315.100
27 mar 202421,8822,8121,8822,7922,79176.200
26 mar 202422,4422,6021,8621,9021,90197.400
25 mar 202422,8523,0022,3222,3622,36156.200
22 mar 202423,0023,3022,7222,8522,85275.200
21 mar 202424,0724,1922,9823,1723,17395.700
20 mar 202423,2024,0523,2023,7523,75116.900
19 mar 202423,6923,8323,2423,3323,33177.000
18 mar 202424,1424,3323,7623,9023,90632.800
15 mar 202423,7024,4123,5124,0924,09522.100
14 mar 202423,4923,7023,2423,6523,65189.500
13 mar 202423,2024,1623,2023,4523,45323.300
12 mar 202422,9523,1622,8022,9522,95177.300
11 mar 202422,8023,2022,7022,9522,95171.500
08 mar 202423,1523,4322,7122,9822,98149.800
07 mar 202422,9823,3722,7022,8622,86152.100
06 mar 202422,0822,9322,0822,8722,87176.700
05 mar 202422,7322,7321,8221,8921,89140.200
04 mar 202422,5022,8322,3022,6722,67201.400
01 mar 202422,0922,6021,9222,3622,36551.400
29 feb 202422,0422,4121,4921,9321,93419.400
28 feb 202421,5421,8421,2121,7321,73128.600
27 feb 202421,4121,5521,1321,5021,50116.600
26 feb 202421,4421,4620,9521,2721,2788.100
23 feb 202420,6621,8120,6621,6521,65171.400
22 feb 202421,4321,5920,5820,8720,8795.800
21 feb 202421,3521,3920,8321,3121,3189.700
20 feb 202421,1621,4820,9421,4221,42197.500
16 feb 202420,4821,3120,4621,2221,2298.400
15 feb 202420,3720,8620,0420,4820,48151.400
14 feb 202419,5220,3219,5220,0320,03187.000
13 feb 202420,2920,4619,4019,6419,64154.500
12 feb 202420,2020,5019,9820,2820,2896.700
09 feb 202420,3920,3919,9020,1920,19108.600
08 feb 202420,3520,5020,0420,2120,21185.700
07 feb 202420,3720,7820,3120,4520,45118.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...