Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FINV240621C00005000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | +0.10 | +66.67% | 29 | 89 | 60.55% |
FINV240920C00005000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.70 | 0.00 | - | 14 | 39 | 57.62% |
FINV241220C00005000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.80 | -0.20 | -25.00% | 1 | 16 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FINV240621P00005000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 100 | 127 | 68.36% |
FINV240920P00005000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 53.32% |
FINV241220P00005000 | 2024-05-01 11:36AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.70 | 0.00 | - | - | 1 | 47.17% |