Italia markets closed

Fidelity Series International Value (FINVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,01+0,12 (+0,93%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,0113,0113,0113,0113,01-
03 lug 202412,8912,8912,8912,8912,89-
02 lug 202412,7512,7512,7512,7512,75-
01 lug 202412,7112,7112,7112,7112,71-
28 giu 202412,6412,6412,6412,6412,64-
27 giu 202412,6112,6112,6112,6112,61-
26 giu 202412,5712,5712,5712,5712,57-
25 giu 202412,6512,6512,6512,6512,65-
24 giu 202412,5912,5912,5912,5912,59-
21 giu 202412,4812,4812,4812,4812,48-
20 giu 202412,6012,6012,6012,6012,60-
18 giu 202412,5612,5612,5612,5612,56-
17 giu 202412,4912,4912,4912,4912,49-
14 giu 202412,4612,4612,4612,4612,46-
13 giu 202412,6212,6212,6212,6212,62-
12 giu 202412,8212,8212,8212,8212,82-
11 giu 202412,6712,6712,6712,6712,67-
10 giu 202412,8512,8512,8512,8512,85-
07 giu 202412,8112,8112,8112,8112,81-
06 giu 202412,9512,9512,9512,9512,95-
05 giu 202412,9112,9112,9112,9112,91-
04 giu 202412,8812,8812,8812,8812,88-
03 giu 202413,0013,0013,0013,0013,00-
31 mag 202412,9712,9712,9712,9712,97-
30 mag 202412,8012,8012,8012,8012,80-
29 mag 202412,7212,7212,7212,7212,72-
28 mag 202412,9212,9212,9212,9212,92-
24 mag 202412,8712,8712,8712,8712,87-
23 mag 202412,7512,7512,7512,7512,75-
22 mag 202412,7912,7912,7912,7912,79-
21 mag 202412,9112,9112,9112,9112,91-
20 mag 202412,9312,9312,9312,9312,93-
17 mag 202412,9012,9012,9012,9012,90-
16 mag 202412,8212,8212,8212,8212,82-
15 mag 202412,9312,9312,9312,9312,93-
14 mag 202412,8012,8012,8012,8012,80-
13 mag 202412,7312,7312,7312,7312,73-
10 mag 202412,7612,7612,7612,7612,76-
09 mag 202412,7112,7112,7112,7112,71-
08 mag 202412,6112,6112,6112,6112,61-
07 mag 202412,6612,6612,6612,6612,66-
06 mag 202412,6612,6612,6612,6612,66-
03 mag 202412,5512,5512,5512,5512,55-
02 mag 202412,4312,4312,4312,4312,43-
01 mag 202412,2712,2712,2712,2712,27-
30 apr 202412,3012,3012,3012,3012,30-
29 apr 202412,4412,4412,4412,4412,44-
26 apr 202412,3612,3612,3612,3612,36-
25 apr 202412,3312,3312,3312,3312,33-
24 apr 202412,4112,4112,4112,4112,41-
23 apr 202412,4012,4012,4012,4012,40-
22 apr 202412,2712,2712,2712,2712,27-
19 apr 202412,1412,1412,1412,1412,14-
18 apr 202412,1712,1712,1712,1712,17-
17 apr 202412,1812,1812,1812,1812,18-
16 apr 202412,1712,1712,1712,1712,17-
15 apr 202412,3512,3512,3512,3512,35-
12 apr 202412,3712,3712,3712,3712,37-
11 apr 202412,5212,5212,5212,5212,52-
10 apr 202412,4712,4712,4712,4712,47-
09 apr 202412,6312,6312,6312,6312,63-
08 apr 202412,6812,6812,6812,6812,68-
05 apr 202412,5912,5912,5912,5912,59-
04 apr 202412,5312,5312,5312,5312,53-
03 apr 202412,6312,6312,6312,6312,63-
02 apr 202412,5112,5112,5112,5112,51-
01 apr 202412,4812,4812,4812,4812,48-
28 mar 202412,5912,5912,5912,5912,59-
27 mar 202412,6112,6112,6112,6112,61-
26 mar 202412,5512,5512,5512,5512,55-
25 mar 202412,5212,5212,5212,5212,52-
22 mar 202412,5312,5312,5312,5312,53-
21 mar 202412,5412,5412,5412,5412,54-
20 mar 202412,5112,5112,5112,5112,51-
19 mar 202412,4012,4012,4012,4012,40-
18 mar 202412,3412,3412,3412,3412,34-
15 mar 202412,2912,2912,2912,2912,29-
14 mar 202412,2512,2512,2512,2512,25-
13 mar 202412,3312,3312,3312,3312,33-
12 mar 202412,3112,3112,3112,3112,31-
11 mar 202412,2212,2212,2212,2212,22-
08 mar 202412,3212,3212,3212,3212,32-
07 mar 202412,3712,3712,3712,3712,37-
06 mar 202412,2412,2412,2412,2412,24-
05 mar 202412,1312,1312,1312,1312,13-
04 mar 202412,1112,1112,1112,1112,11-
01 mar 202412,1312,1312,1312,1312,13-
29 feb 202411,9911,9911,9911,9911,99-
28 feb 202411,9511,9511,9511,9511,95-
27 feb 202411,9911,9911,9911,9911,99-
26 feb 202411,9711,9711,9711,9711,97-
23 feb 202411,9911,9911,9911,9911,99-
22 feb 202411,9411,9411,9411,9411,94-
21 feb 202411,7911,7911,7911,7911,79-
20 feb 202411,7811,7811,7811,7811,78-
16 feb 202411,7311,7311,7311,7311,73-
15 feb 202411,7111,7111,7111,7111,71-
14 feb 202411,5911,5911,5911,5911,59-
13 feb 202411,5011,5011,5011,5011,50-
12 feb 202411,6311,6311,6311,6311,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...