Italia markets closed

Fidelity Series Large Cap Value Index (FIOOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,60-0,03 (-0,19%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,6015,6015,6015,6015,60-
03 lug 202415,6315,6315,6315,6315,63-
02 lug 202415,6215,6215,6215,6215,62-
01 lug 202415,5715,5715,5715,5715,57-
28 giu 202415,6715,6715,6715,6715,67-
27 giu 202415,6515,6515,6515,6515,65-
26 giu 202415,6515,6515,6515,6515,65-
25 giu 202415,7115,7115,7115,7115,71-
24 giu 202415,8215,8215,8215,8215,82-
21 giu 202415,7015,7015,7015,7015,70-
20 giu 202415,6915,6915,6915,6915,69-
18 giu 202415,6415,6415,6415,6415,64-
17 giu 202415,5915,5915,5915,5915,59-
14 giu 202415,5115,5115,5115,5115,51-
13 giu 202415,6015,6015,6015,6015,60-
12 giu 202415,6615,6615,6615,6615,66-
11 giu 202415,6215,6215,6215,6215,62-
10 giu 202415,7215,7215,7215,7215,72-
07 giu 202415,6815,6815,6815,6815,68-
06 giu 202415,7215,7215,7215,7215,72-
05 giu 202415,7415,7415,7415,7415,74-
04 giu 202415,6715,6715,6715,6715,67-
03 giu 202415,7315,7315,7315,7315,73-
31 mag 202415,8115,8115,8115,8115,81-
30 mag 202415,5915,5915,5915,5915,59-
29 mag 202415,5015,5015,5015,5015,50-
28 mag 202415,6815,6815,6815,6815,68-
24 mag 202415,7815,7815,7815,7815,78-
23 mag 202415,6915,6915,6915,6915,69-
22 mag 202415,9215,9215,9215,9215,92-
21 mag 202415,9715,9715,9715,9715,97-
20 mag 202415,9515,9515,9515,9515,95-
17 mag 202416,0016,0016,0016,0016,00-
16 mag 202415,9615,9615,9615,9615,96-
15 mag 202415,9815,9815,9815,9815,98-
14 mag 202415,8615,8615,8615,8615,86-
13 mag 202415,7915,7915,7915,7915,79-
10 mag 202415,8115,8115,8115,8115,81-
09 mag 202415,7815,7815,7815,7815,78-
08 mag 202415,6415,6415,6415,6415,64-
07 mag 202415,6315,6315,6315,6315,63-
06 mag 202415,6015,6015,6015,6015,60-
03 mag 202415,4715,4715,4715,4715,47-
02 mag 202415,3915,3915,3915,3915,39-
01 mag 202415,3015,3015,3015,3015,30-
30 apr 202415,3315,3315,3315,3315,33-
29 apr 202415,5415,5415,5415,5415,54-
26 apr 202415,4715,4715,4715,4715,47-
25 apr 202415,4715,4715,4715,4715,47-
24 apr 202415,5215,5215,5215,5215,52-
23 apr 202415,5115,5115,5115,5115,51-
22 apr 202415,3715,3715,3715,3715,37-
19 apr 202415,2515,2515,2515,2515,25-
18 apr 202415,1515,1515,1515,1515,15-
17 apr 202415,1415,1415,1415,1415,14-
16 apr 202415,1715,1715,1715,1715,17-
15 apr 202415,2515,2515,2515,2515,25-
12 apr 202415,3615,3615,3615,3615,36-
11 apr 202415,6015,6015,6015,6015,60-
10 apr 202415,6215,6215,6215,6215,62-
09 apr 202415,8415,8415,8415,8415,84-
08 apr 202415,8115,8115,8115,8115,81-
05 apr 202415,8015,8015,8015,8015,80-
04 apr 202415,6815,6815,6815,6815,68-
03 apr 202415,8415,8415,8415,8415,84-
02 apr 202415,8315,8315,8315,8315,83-
01 apr 202415,9315,9315,9315,9315,93-
28 mar 202416,0116,0116,0116,0116,01-
27 mar 202415,9415,9415,9415,9415,94-
26 mar 202415,7015,7015,7015,7015,70-
25 mar 202415,7115,7115,7115,7115,71-
22 mar 202415,7215,7215,7215,7215,72-
21 mar 202415,8115,8115,8115,8115,81-
20 mar 202415,7115,7115,7115,7115,71-
19 mar 202415,5815,5815,5815,5815,58-
18 mar 202415,5015,5015,5015,5015,50-
15 mar 202415,4715,4715,4715,4715,47-
14 mar 202415,4715,4715,4715,4715,47-
13 mar 202415,5915,5915,5915,5915,59-
12 mar 202415,5715,5715,5715,5715,57-
11 mar 202415,5315,5315,5315,5315,53-
08 mar 202415,4815,4815,4815,4815,48-
08 mar 20240.017 Dividendo
08 mar 20240.011 Guadagno in conto di capitale
07 mar 202415,5115,5115,5115,5115,48-
06 mar 202415,4315,4315,4315,4315,40-
05 mar 202415,3415,3415,3415,3415,31-
04 mar 202415,3915,3915,3915,3915,36-
01 mar 202415,3415,3415,3415,3415,31-
29 feb 202415,2815,2815,2815,2815,25-
28 feb 202415,2215,2215,2215,2215,19-
27 feb 202415,2115,2115,2115,2115,18-
26 feb 202415,1615,1615,1615,1615,13-
23 feb 202415,2315,2315,2315,2315,20-
22 feb 202415,1915,1915,1915,1915,16-
21 feb 202415,0715,0715,0715,0715,04-
20 feb 202415,0015,0015,0015,0014,97-
16 feb 202415,0215,0215,0215,0214,99-
15 feb 202415,0615,0615,0615,0615,03-
14 feb 202414,8714,8714,8714,8714,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...