Italia markets close in 7 hours 41 minutes
FTSE MIB
33.798,00 +90,79 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,17 +0,34 (+0,42%) Bitcoin EUR
57.679,77 +870,27 (+1,53%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 3.10 | 4.60 | 0.00 | - | 1 | 9 | 276.56% |
| FIP240719C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 15 | 129.69% |
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 6.00 | 2.03 | 1.20 | 2.55 | 0.00 | - | 1 | 9 | 141.80% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 1.15 | 1.75 | 0.00 | - | 5 | 343 | 76.56% |
| FIP240719C00008000 | 2024-06-24 2:01PM EDT | 8.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 3 | 103 | 71.48% |
| FIP240719C00009000 | 2024-06-25 12:51PM EDT | 9.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 100 | 595 | 63.28% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 69.92% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 72.66% |
| FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 265.63% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 116.80% |
| FIP240719P00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 74.61% |
| FIP240719P00008000 | 2024-06-24 1:42PM EDT | 8.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 150 | 207 | 51.56% |
| FIP240719P00011000 | 2024-06-18 12:46PM EDT | 11.00 | 2.60 | 2.50 | 3.80 | 0.00 | - | 4 | 4 | 143.36% |
© 2024 Yahoo. Tutti i diritti riservati.