Italia markets open in 30 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0779 +0,0064 (+0,59%) Bitcoin EUR
58.730,45 +2.362,63 (+4,19%) CMC Crypto 200
1.313,38 +11,30 (+0,87%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220C00003000 | 2024-06-18 10:33AM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241220C00004000 | 2024-05-09 3:10PM EDT | 4.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 117 | 0.00% |
| FIP241220C00005000 | 2024-05-22 10:30AM EDT | 5.00 | 3.75 | 2.80 | 3.50 | 0.00 | - | 1 | 77 | 0.00% |
| FIP241220C00006000 | 2024-06-26 9:32AM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIP241220C00007000 | 2024-06-26 10:59AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIP241220C00008000 | 2024-06-27 11:19AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIP241220C00009000 | 2024-06-26 3:20PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FIP241220C00010000 | 2024-06-26 3:20PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FIP241220C00011000 | 2024-05-13 9:35AM EDT | 11.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 59.57% |
| FIP241220C00012000 | 2024-06-26 2:18PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220P00004000 | 2023-11-21 3:28PM EDT | 4.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | - | 1 | 131.45% |
| FIP241220P00005000 | 2024-03-21 11:10AM EDT | 5.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | 1 | 19 | 80.08% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIP241220P00010000 | 2024-04-04 11:17AM EDT | 10.00 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 84.18% |
© 2024 Yahoo. Tutti i diritti riservati.