Italia markets open in 1 hour 5 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.553,59 -29,49 (-0,07%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.883,02 +2.495,63 (+4,43%) CMC Crypto 200
1.313,02 +29,19 (+2,27%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117C00001000 | 2024-05-23 9:32AM EDT | 1.00 | 7.70 | 6.40 | 7.90 | 0.00 | - | - | 0 | 257.03% |
| FIP250117C00004000 | 2024-05-28 11:45AM EDT | 4.00 | 4.10 | 4.30 | 5.00 | 0.00 | - | 4 | 4 | 52.34% |
| FIP250117C00006000 | 2024-06-26 9:33AM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP250117C00007000 | 2024-06-26 9:33AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP250117C00008000 | 2024-06-28 2:07PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIP250117C00010000 | 2024-06-26 10:32AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIP250117C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FIP250117C00012000 | 2024-06-07 10:01AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIP250117C00013000 | 2024-05-24 12:06PM EDT | 13.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 25 | 25 | 50.59% |
| FIP250117C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIP250117C00016000 | 2024-06-20 10:27AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117P00007000 | 2024-06-27 3:32PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIP250117P00008000 | 2024-06-17 1:06PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 9.00 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 58.25% |
© 2024 Yahoo. Tutti i diritti riservati.