Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00010000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 79.69% |
FIP241018C00010000 | 2024-06-27 2:46PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 2,657 | 51.07% |
FIP241220C00010000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.10 | 0.00 | - | 12 | 147 | 64.55% |
FIP250117C00010000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.00 | 0.00 | - | 2 | 3,416 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP241220P00010000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 83.69% |