Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00012000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.52% |
FIP241220C00012000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 0.20 | 0.20 | 1.70 | 0.00 | - | 2 | 4 | 80.47% |
FIP250117C00012000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 50.59% |