Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00006000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 2.95 | 2.35 | 3.80 | 0.00 | - | 2 | 5 | 201.17% |
FIP241018C00006000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 2.35 | 2.40 | 3.20 | 0.00 | - | 1 | 5 | 60.55% |
FIP241220C00006000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 2.80 | 2.50 | 3.60 | 0.00 | - | 2 | 5 | 67.97% |
FIP250117C00006000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 2.85 | 2.50 | 3.40 | 0.00 | - | 1 | 75 | 56.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719P00006000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 134.38% |
FIP241220P00006000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |